시가총액 $2.14T
10.01%
볼륨 24시간 $265.07B
-48.54%
BTC % 51.98%
-1.07%
ETH % 14.3%
1.04%
코인
28.389
+9
거래소
885
마지막 업데이트
13 초 전에
Skate Metaverse Coin (SMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-26 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-25 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-24 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-23 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-22 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
| Sep-21 2022 | $0.00048102 | $0.00047924 | $0.00048102 | $0.00047924 | - | - |
| Sep-20 2022 | $0.00048031 | $0.000479 | $0.00049282 | $0.00049102 | - | - |
| Sep-19 2022 | $0.00049096 | $0.00047738 | $0.00049236 | $0.00048452 | $0 | - |
| Sep-18 2022 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | - | - |
| Sep-17 2022 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | - | - |
| Sep-16 2022 | $0.00048452 | $0.00048452 | $0.00048623 | $0.00048623 | - | - |
| Sep-15 2022 | $0.00048483 | $0.00047961 | $0.00050402 | $0.00050152 | - | - |
| Sep-14 2022 | $0.00050161 | $0.00050014 | $0.00053212 | $0.00053212 | $2 | - |
| Sep-13 2022 | $0.00053212 | $0.00052063 | $0.00053282 | $0.00052777 | - | - |