시가총액 $3.64T
1.06%
볼륨 24시간 $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
코인
31.955
+20
거래소
885
마지막 업데이트
44 초 전에
SIUUU (SIUUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | $269 | - |
| Feb-15 2025 | $0.00006407 | $0.0000637 | $0.00006407 | $0.0000637 | $269 | - |
| Feb-11 2025 | $0.00006082 | $0.00006082 | $0.00006082 | $0.00006082 | $61 | - |
| Feb-10 2025 | $0.00006082 | $0.00006082 | $0.00006256 | $0.00006256 | $61 | - |
| Feb-09 2025 | $0.00006256 | $0.00006256 | $0.00006473 | $0.00006473 | $93 | - |
| Feb-08 2025 | $0.00006473 | $0.00006473 | $0.00006649 | $0.00006533 | $205 | - |
| Feb-07 2025 | $0.00006533 | $0.00006533 | $0.00006796 | $0.00006676 | $493 | - |
| Feb-06 2025 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | $0 | - |
| Feb-01 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | $145 | - |
| Jan-31 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | $145 | - |
| Jan-29 2025 | $0.00007122 | $0.00007122 | $0.00007122 | $0.00007122 | $25 | - |
| Jan-28 2025 | $0.00007122 | $0.00007019 | $0.00007122 | $0.00007019 | $25 | - |
| Jan-27 2025 | $0.00007019 | $0.00007019 | $0.00007844 | $0.00007844 | $348 | - |
| Jan-26 2025 | $0.00007844 | $0.00007844 | $0.00008186 | $0.00008186 | $117 | - |
| Jan-25 2025 | $0.00008186 | $0.00008086 | $0.00008893 | $0.00008893 | $667 | - |