시가총액 $3.09T
-5.93%
볼륨 24시간 $261.88B
12.27%
BTC % 54.65%
-0.49%
ETH % 10.97%
-1.64%
코인
34.150
+19
거래소
885
마지막 업데이트
2 의사록 전에
SIUUU (SIUUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-04 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-03 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-02 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-01 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Aug-31 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Aug-30 2025 | $0.00005673 | $0.0000551 | $0.00005673 | $0.0000551 | - | - |
| Aug-29 2025 | $0.0000551 | $0.0000551 | $0.00005762 | $0.00005762 | - | - |
| Aug-28 2025 | $0.00005762 | $0.0000446 | $0.00005802 | $0.0000446 | $205 | - |
| Aug-27 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Aug-26 2025 | $0.0000446 | $0.0000446 | $0.00004482 | $0.00004482 | - | - |
| Aug-25 2025 | $0.00004482 | $0.00004482 | $0.00005326 | $0.00005326 | - | - |
| Aug-24 2025 | $0.00005326 | $0.00005326 | $0.00006523 | $0.00006523 | - | - |
| Feb-16 2025 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | $269 | - |
| Feb-15 2025 | $0.00006407 | $0.0000637 | $0.00006407 | $0.0000637 | $269 | - |