시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-10 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-09 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-08 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-07 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-06 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jan-05 2023 | $0.0002327 | $0.00023223 | $0.00023299 | $0.00023292 | - | - |
Jan-04 2023 | $0.00023275 | $0.00023212 | $0.00023838 | $0.00023838 | $14 | - |
Jan-03 2023 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Jan-02 2023 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Jan-01 2023 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Dec-31 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Dec-30 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Dec-29 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
Dec-28 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |