시가총액 $4.14T
-0.29%
볼륨 24시간 $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
코인
33.534
+17
거래소
885
마지막 업데이트
39 초 전에
SIU2022 (SIU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jan-10 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jan-09 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jan-08 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jan-07 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jan-06 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jan-05 2023 | $0.0002327 | $0.00023223 | $0.00023299 | $0.00023292 | - | - |
| Jan-04 2023 | $0.00023275 | $0.00023212 | $0.00023838 | $0.00023838 | $14 | - |
| Jan-03 2023 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Jan-02 2023 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Jan-01 2023 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Dec-31 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Dec-30 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Dec-29 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Dec-28 2022 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |