시가총액 $4.12T
-0.84%
볼륨 24시간 $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
코인
33.537
+20
거래소
885
마지막 업데이트
1 분 전에
Sisyphus (Friend.tech) (SIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-26 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-25 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-24 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-23 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-22 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-21 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-20 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
| Apr-19 2024 | $17.99 | $17.99 | $17.99 | $17.99 | $0 | - |
| Apr-18 2024 | $17.99 | $17.99 | $19.23 | $19.23 | $0 | - |
| Apr-17 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
| Apr-16 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
| Apr-15 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
| Apr-14 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
| Apr-13 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |