시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-26 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-25 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-24 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-23 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-22 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-21 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-20 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-19 2024 | $17.99 | $17.99 | $17.99 | $17.99 | $0 | - |
Apr-18 2024 | $17.99 | $17.99 | $19.23 | $19.23 | $0 | - |
Apr-17 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-16 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-15 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-14 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-13 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |