시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Siphon (SIPHON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000077802 | $0.0000077802 | $0.0000077802 | $0.0000077802 | $48 | - |
| Jul-09 2023 | $0.0000077861 | $0.0000077768 | $0.0000078332 | $0.0000077998 | $48 | - |
| Jul-04 2023 | $0.0000083552 | $0.0000083266 | $0.0000083552 | $0.000008333 | $34 | - |
| Jul-03 2023 | $0.0000083233 | $0.0000083233 | $0.0000084488 | $0.0000084488 | $34 | - |
| Jul-02 2023 | $0.0000084442 | $0.0000083259 | $0.0000088747 | $0.0000088747 | $59 | - |
| Jul-01 2023 | $0.0000088628 | $0.0000088351 | $0.0000089012 | $0.000008843 | $177 | - |
| Jun-30 2023 | $0.0000093554 | $0.0000091201 | $0.0000093694 | $0.0000091441 | $117 | - |
| Jun-29 2023 | $0.0000094385 | $0.0000093567 | $0.0000095538 | $0.000009394 | $11 | - |
| Jun-28 2023 | $0.0000094404 | $0.0000093414 | $0.0000096305 | $0.0000096305 | $25 | - |
| Jun-26 2023 | $0.0000097515 | $0.0000096997 | $0.0000098529 | $0.0000098511 | $15 | - |
| Jun-25 2023 | $0.0000098527 | $0.0000097845 | $0.0000098783 | $0.0000098744 | $15 | - |
| Jun-24 2023 | $0.0000094763 | $0.0000094422 | $0.0000095002 | $0.0000094685 | $1,375 | - |
| Jun-23 2023 | $0.0000094776 | $0.0000094463 | $0.000016 | $0.00001599 | $1,621 | - |
| Jun-22 2023 | $0.00001595 | $0.00001595 | $0.00001904 | $0.00001875 | $467 | - |
| Jun-21 2023 | $0.00001887 | $0.00001866 | $0.0000922 | $0.0000922 | $13,646 | - |