시가총액 $2.47T
-1.21%
볼륨 24시간 $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
코인
28.342
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-25 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-24 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-23 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-22 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-21 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-20 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-19 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-18 2024 | $0.00001462 | $0.00001462 | $0.00001481 | $0.00001481 | $152 | - |
Apr-17 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-16 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-15 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-14 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-13 2024 | $0.00001481 | $0.00001481 | $0.00001594 | $0.00001594 | $203 | - |
Apr-12 2024 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |