시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
SingSing (SING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011803 | $0.0001157 | $0.00011803 | $0.0001157 | - | - |
| Aug-19 2025 | $0.00011604 | $0.00011604 | $0.00011879 | $0.00011879 | - | - |
| Aug-18 2025 | $0.00011879 | $0.000116 | $0.0001195 | $0.0001195 | $4 | - |
| Aug-17 2025 | $0.00011951 | $0.00011723 | $0.00011951 | $0.00011723 | - | - |
| Aug-16 2025 | $0.00011693 | $0.00011457 | $0.00011693 | $0.00011457 | - | - |
| Aug-15 2025 | $0.00011457 | $0.00011457 | $0.0001185 | $0.00011602 | - | - |
| Aug-14 2025 | $0.00011602 | $0.00011602 | $0.00011946 | $0.0001185 | - | - |
| Aug-13 2025 | $0.0001185 | $0.00011689 | $0.0001185 | $0.00011689 | - | - |
| Aug-12 2025 | $0.00011689 | $0.00011272 | $0.00011689 | $0.00011272 | - | - |
| Aug-11 2025 | $0.00011272 | $0.00011272 | $0.00011566 | $0.00011473 | - | - |
| Aug-10 2025 | $0.00011473 | $0.00011416 | $0.00011479 | $0.00011416 | - | - |
| Aug-09 2025 | $0.00011416 | $0.00011185 | $0.00011416 | $0.00011185 | - | - |
| Aug-08 2025 | $0.00011185 | $0.00011108 | $0.00011185 | $0.00011108 | - | - |
| Aug-07 2025 | $0.00011084 | $0.00010951 | $0.00011084 | $0.00010951 | $2 | - |
| Aug-06 2025 | $0.00010951 | $0.00010656 | $0.00010964 | $0.00010656 | - | - |