시가총액 $3.91T
-1.51%
볼륨 24시간 $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
코인
32.421
+20
거래소
885
마지막 업데이트
41 초 전에
SingSing (SING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011512 | $0.00011512 | $0.00011792 | $0.00011649 | - | - |
| Jul-13 2025 | $0.00011649 | $0.00011436 | $0.0001166 | $0.00011436 | - | - |
| Jul-12 2025 | $0.00011436 | $0.00011436 | $0.00011436 | $0.00011436 | - | - |
| Jul-11 2025 | $0.00011437 | $0.00011211 | $0.00011437 | $0.00011211 | - | - |
| Jul-10 2025 | $0.00011062 | $0.00010882 | $0.00011062 | $0.00010882 | - | - |
| Jul-09 2025 | $0.00010882 | $0.00010529 | $0.00010914 | $0.00010529 | - | - |
| Jul-08 2025 | $0.00010529 | $0.00010529 | $0.00010529 | $0.00010529 | - | - |
| Jul-07 2025 | $0.00010529 | $0.0001014 | $0.00010529 | $0.0001014 | - | - |
| Jul-06 2025 | $0.0001014 | $0.00010139 | $0.0001014 | $0.00010139 | - | - |
| Jul-05 2025 | $0.00010139 | $0.00010139 | $0.00010389 | $0.00010389 | - | - |
| Jul-04 2025 | $0.00010389 | $0.00010389 | $0.00010487 | $0.00010487 | - | - |
| Jul-03 2025 | $0.00010487 | $0.0001045 | $0.00010811 | $0.00010811 | - | - |
| Jul-02 2025 | $0.00010811 | $0.00010312 | $0.00010811 | $0.00010312 | - | - |
| Jul-01 2025 | $0.00010312 | $0.00010312 | $0.00010528 | $0.00010528 | - | - |
| Jun-30 2025 | $0.00010528 | $0.00010476 | $0.00010528 | $0.00010476 | - | - |