시가총액 $2.22T
-0.69%
볼륨 24시간 $113.82B
-19.69%
BTC % 52.54%
0%
ETH % 13.66%
0.73%
코인
28.651
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
Oct-06 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
Oct-05 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
Oct-04 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
Oct-03 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
Oct-02 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
Oct-01 2022 | $0.00016471 | $0.00016471 | $0.0001648 | $0.0001648 | - | - |
Sep-30 2022 | $0.00016482 | $0.00016296 | $0.000168 | $0.00016415 | - | - |
Sep-29 2022 | $0.00016476 | $0.00016215 | $0.00016569 | $0.0001636 | $3 | - |
Sep-28 2022 | $0.00016318 | $0.00015524 | $0.00016454 | $0.00015839 | $1 | - |
Sep-27 2022 | $0.00015868 | $0.00015739 | $0.00016719 | $0.00016085 | $31 | - |
Sep-26 2022 | $0.00016088 | $0.00015841 | $0.00016352 | $0.00016352 | $6 | - |
Sep-25 2022 | $0.00016352 | $0.00016064 | $0.00016403 | $0.00016172 | - | - |
Sep-24 2022 | $0.00016148 | $0.00015807 | $0.00016593 | $0.00015807 | $0 | - |
Sep-23 2022 | $0.00015807 | $0.00015807 | $0.00015807 | $0.00015807 | - | - |