시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00014147 | $0.00014147 | $0.00014147 | $0.00014147 | - | - |
Jul-25 2024 | $0.00014147 | $0.00014147 | $0.00014991 | $0.00014991 | $28 | - |
Jul-24 2024 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
Jul-23 2024 | $0.00014991 | $0.00014991 | $0.00015433 | $0.00015433 | $15 | - |
Jul-22 2024 | $0.00015433 | $0.00013726 | $0.00015433 | $0.00013726 | $2 | - |
Jul-21 2024 | $0.00013726 | $0.00013726 | $0.00013726 | $0.00013726 | - | - |
Jul-20 2024 | $0.00013726 | $0.00013726 | $0.00013726 | $0.00013726 | - | - |
Jul-19 2024 | $0.00013726 | $0.00013284 | $0.00013726 | $0.00013284 | $7 | - |
Jul-18 2024 | $0.00013284 | $0.00013284 | $0.00013379 | $0.00013379 | $20 | - |
Jul-17 2024 | $0.00013379 | $0.00013379 | $0.00013852 | $0.0001358 | $168 | - |
Jul-16 2024 | $0.0001358 | $0.0001358 | $0.00013745 | $0.00013745 | $13 | - |
Jul-15 2024 | $0.00013745 | $0.00012302 | $0.00013745 | $0.00012467 | $0 | - |
Jul-14 2024 | $0.00012467 | $0.00012438 | $0.00012467 | $0.00012438 | - | - |
Jul-13 2024 | $0.00012438 | $0.00012359 | $0.00012438 | $0.00012413 | $49 | - |
Jul-12 2024 | $0.00012413 | $0.00012413 | $0.00012467 | $0.00012467 | $141 | - |