시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
Sep-24 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
Sep-23 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
Sep-22 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
Sep-21 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
Sep-20 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
Sep-19 2023 | $0.00418879 | $0.00414018 | $0.0041964 | $0.00414018 | - | - |
Sep-18 2023 | $0.00415173 | $0.00413846 | $0.00415366 | $0.00414695 | $4 | - |
Sep-17 2023 | $0.00414695 | $0.00414695 | $0.00414695 | $0.00414695 | - | - |
Sep-16 2023 | $0.00414623 | $0.00411004 | $0.00415208 | $0.00411004 | $13 | - |
Sep-15 2023 | $0.00411004 | $0.00411004 | $0.00411004 | $0.00411004 | - | - |
Sep-14 2023 | $0.00411004 | $0.00411004 | $0.00411004 | $0.00411004 | - | - |
Sep-13 2023 | $0.00411004 | $0.00411004 | $0.00411004 | $0.00411004 | - | - |
Sep-12 2023 | $0.00412727 | $0.00382736 | $0.00415288 | $0.00399943 | $184 | - |
Sep-11 2023 | $0.00400104 | $0.00399996 | $0.00432947 | $0.00432947 | $67 | - |