시가총액 $3.33T -1.67%
볼륨 24시간 $212.05B -8.64%
BTC % 61.18% 0.96%
ETH % 8.23% -4.13%
코인 32.211 +3
거래소 885
마지막 업데이트 1 분 전에
Simpsons SMS

Simpsons (SMS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-10 2025 $0.0000002494 $0.0000002494 $0.0000002494 $0.0000002494 - -
May-09 2025 $0.0000002494 $0.0000002494 $0.0000002494 $0.0000002494 - -
May-08 2025 $0.0000002494 $0.0000002494 $0.0000002494 $0.0000002494 - -
May-07 2025 $0.0000002494 $0.0000002494 $0.0000002494 $0.0000002494 - -
May-06 2025 $0.0000002494 $0.0000002494 $0.0000002494 $0.0000002494 - -
May-05 2025 $0.0000002494 $0.0000002494 $0.0000002494 $0.0000002494 - -
May-04 2025 $0.0000002494 $0.0000002494 $0.0000002518 $0.0000002518 - -
May-03 2025 $0.0000002518 $0.0000002518 $0.0000002526 $0.0000002526 - -
May-02 2025 $0.0000002526 $0.0000002526 $0.0000002528 $0.0000002528 - -
May-01 2025 $0.0000002528 $0.0000002504 $0.0000002528 $0.0000002504 - -
Apr-30 2025 $0.0000002504 $0.0000002504 $0.0000002525 $0.0000002525 - -
Apr-29 2025 $0.0000002525 $0.0000002468 $0.0000002525 $0.0000002468 - -
Apr-28 2025 $0.0000002468 $0.0000002445 $0.014475 $0.00775807 - -
Apr-27 2025 $0.00738673 $0.0000008385 $0.00738673 $0.00230045 $4,593,657 -
Apr-26 2025 $0.0021777 $0.00057066 $0.0021777 $0.00057066 $4,646,230 -

Simpsons (SMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 18일 동안 분석, 04-06-2025일부터.