시가총액 $3.64T
0.05%
볼륨 24시간 $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
코인
31.955
+20
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
May-09 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
May-08 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
May-07 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
May-06 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
May-05 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
May-04 2025 | $0.0000002494 | $0.0000002494 | $0.0000002518 | $0.0000002518 | - | - |
May-03 2025 | $0.0000002518 | $0.0000002518 | $0.0000002526 | $0.0000002526 | - | - |
May-02 2025 | $0.0000002526 | $0.0000002526 | $0.0000002528 | $0.0000002528 | - | - |
May-01 2025 | $0.0000002528 | $0.0000002504 | $0.0000002528 | $0.0000002504 | - | - |
Apr-30 2025 | $0.0000002504 | $0.0000002504 | $0.0000002525 | $0.0000002525 | - | - |
Apr-29 2025 | $0.0000002525 | $0.0000002468 | $0.0000002525 | $0.0000002468 | - | - |
Apr-28 2025 | $0.0000002468 | $0.0000002445 | $0.014475 | $0.00775807 | - | - |
Apr-27 2025 | $0.00738673 | $0.0000008385 | $0.00738673 | $0.00230045 | $4,593,657 | - |
Apr-26 2025 | $0.0021777 | $0.00057066 | $0.0021777 | $0.00057066 | $4,646,230 | - |