시가총액 $3.67T
1.19%
볼륨 24시간 $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
코인
31.953
+19
거래소
885
마지막 업데이트
1 분 전에
Simpson Trump (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.000000000000044004640346 | $0.000000000000040008013506 | $0.00000000000004401041142 | $0.000000000000043000019226 | $330 | - |
| May-25 2025 | $0.000000000000043015308613 | $0.000000000000041007722343 | $0.000000000000047021152225 | $0.000000000000047011284051 | $800 | - |
| May-24 2025 | $0.000000000000049013055983 | $0.000000000000048009352099 | $0.000000000000053008841422 | $0.000000000000051005184661 | $93 | - |
| May-23 2025 | $0.000000000000051005364559 | $0.000000000000050980357065 | $0.000000000000051010294134 | $0.000000000000050994020749 | $17 | - |
| May-22 2025 | $0.000000000000051001427371 | $0.000000000000049989889334 | $0.00000000000005599169399 | $0.000000000000055011745366 | $88 | - |
| May-21 2025 | $0.000000000000055003153983 | $0.000000000000054001189624 | $0.000000000000056021442408 | $0.000000000000055010586994 | $135 | - |
| May-20 2025 | $0.000000000000054981861231 | $0.000000000000051000552195 | $0.000000000000054981861231 | $0.000000000000052015733693 | $88 | - |
| May-19 2025 | $0.000000000000052002130823 | $0.000000000000051002807678 | $0.00000000000005401290521 | $0.000000000000051002807678 | $10 | - |
| May-18 2025 | $0.000000000000051014504105 | $0.000000000000050002602259 | $0.000000000000054013611687 | $0.00000000000005001820466 | $6 | - |
| May-17 2025 | $0.000000000000050008007941 | $0.000000000000049994325502 | $0.000000000000051013702513 | $0.000000000000050003657061 | $23 | - |
| May-16 2025 | $0.00000000000005001258429 | $0.00000000000005000368734 | $0.000000000000053020511608 | $0.000000000000050989525667 | $28 | - |
| May-15 2025 | $0.000000000000052000555008 | $0.000000000000048999870853 | $0.000000000000052011308745 | $0.000000000000049998138022 | $38 | - |
| May-14 2025 | $0.000000000000050000609053 | $0.000000000000048991744025 | $0.000000000000053003962636 | $0.000000000000053003962636 | $44 | - |
| May-13 2025 | $0.000000000000050010097454 | $0.000000000000047998050626 | $0.000000000000052000200209 | $0.000000000000049001772193 | $117 | - |
| May-12 2025 | $0.000000000000049002178915 | $0.000000000000046991787915 | $0.000000000000051999850968 | $0.000000000000047009899365 | $37 | - |