시가총액 $3.65T
1.96%
볼륨 24시간 $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
코인
31.928
+3
거래소
885
마지막 업데이트
41 초 전에
Simpson Tate (TATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | - | - |
| Oct-22 2024 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | - | - |
| Oct-21 2024 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | - | - |
| Oct-20 2024 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | - | - |
| Oct-19 2024 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | - | - |
| Oct-18 2024 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | - | - |
| Oct-17 2024 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | $0.000000000000195735360983 | - | - |
| Oct-16 2024 | $0.000000000000195735360983 | $0.000000000000195030217468 | $0.000000000000195735360983 | $0.000000000000195030217468 | $364 | - |
| Oct-15 2024 | $0.000000000000195030217468 | $0.000000000000166292591593 | $0.000000000000195030217468 | $0.000000000000166292591593 | $362 | - |
| Oct-14 2024 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | - | - |
| Oct-13 2024 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | - | - |
| Oct-12 2024 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | - | - |
| Oct-11 2024 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | - | - |
| Oct-10 2024 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | - | - |
| Oct-09 2024 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | $0.000000000000166292591593 | - | - |