시가총액 $4.18T
1.65%
볼륨 24시간 $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Simpson MAGA (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-30 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-29 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-28 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-27 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-26 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-25 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-24 2024 | $0.000000000000046946752622 | $0.000000000000046036327832 | $0.000000000000046946752622 | $0.000000000000046036327832 | $15 | - |
| Dec-23 2024 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | - | - |
| Dec-22 2024 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | - | - |
| Dec-21 2024 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | - | - |
| Dec-20 2024 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000063180519536 | $0.000000000000063180519536 | $1,400 | - |
| Dec-19 2024 | $0.000000000000063180519536 | $0.000000000000063180519536 | $0.000000000000076957585986 | $0.000000000000076957585986 | $830 | - |
| Dec-18 2024 | $0.000000000000076957585986 | $0.000000000000076957585986 | $0.000000000000090235575833 | $0.000000000000090235575833 | $1,095 | - |
| Dec-17 2024 | $0.000000000000090235575833 | $0.000000000000090235575833 | $0.000000000000106305033802 | $0.000000000000106305033802 | $1,561 | - |