시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000037206860364 | $0.000000000000037206860364 | $0.000000000000037206860364 | $0.000000000000037206860364 | - | - |
Jul-25 2024 | $0.000000000000037206860364 | $0.000000000000037206860364 | $0.000000000000042125062186 | $0.000000000000042125062186 | $33 | - |
Jul-24 2024 | $0.000000000000042125062186 | $0.000000000000042125062186 | $0.000000000000042125062186 | $0.000000000000042125062186 | - | - |
Jul-23 2024 | $0.000000000000042125062186 | $0.000000000000042125062186 | $0.000000000000042125062186 | $0.000000000000042125062186 | - | - |
Jul-22 2024 | $0.000000000000042125062186 | $0.000000000000042125062186 | $0.000000000000043382649188 | $0.000000000000043382649188 | $194 | - |
Jul-21 2024 | $0.000000000000043382649188 | $0.000000000000043382649188 | $0.000000000000043382649188 | $0.000000000000043382649188 | - | - |
Jul-20 2024 | $0.000000000000043108271318 | $0.000000000000043108271318 | $0.000000000000043321630967 | $0.000000000000043321630967 | $2 | - |
Jul-19 2024 | $0.000000000000043321630967 | $0.000000000000042849770926 | $0.00000000000004357486952 | $0.000000000000042849770926 | $67 | - |
Jul-18 2024 | $0.000000000000042849770926 | $0.000000000000041350714482 | $0.000000000000042849770926 | $0.000000000000041350714482 | $34 | - |
Jul-17 2024 | $0.000000000000041350714482 | $0.000000000000041350714482 | $0.000000000000041350714482 | $0.000000000000041350714482 | - | - |
Jul-16 2024 | $0.000000000000041350714482 | $0.000000000000041350714482 | $0.000000000000041350714482 | $0.000000000000041350714482 | - | - |
Jul-15 2024 | $0.000000000000041350714482 | $0.000000000000038758870108 | $0.000000000000041350714482 | $0.000000000000038758870108 | $101 | - |
Jul-14 2024 | $0.000000000000038758870108 | $0.000000000000038758870108 | $0.000000000000038758870108 | $0.000000000000038758870108 | - | - |
Jul-13 2024 | $0.000000000000038758870108 | $0.000000000000038758870108 | $0.000000000000038758870108 | $0.000000000000038758870108 | - | - |
Jul-12 2024 | $0.000000000000038758870108 | $0.000000000000038758870108 | $0.000000000000038758870108 | $0.000000000000038758870108 | - | - |