시가총액 $2.28T
3.48%
볼륨 24시간 $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
코인
28.518
+20
거래소
885
마지막 업데이트
2 의사록 전에
Simply (SIMPLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-27 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-26 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-25 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-24 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-23 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-22 2022 | $0.00188532 | $0.00187047 | $0.00190683 | $0.00188943 | - | - |
| Nov-21 2022 | $0.0018883 | $0.00185667 | $0.00198125 | $0.00197613 | $29 | - |
| Nov-20 2022 | $0.00197763 | $0.00196211 | $0.00208506 | $0.00206777 | $84 | - |
| Nov-19 2022 | $0.00206777 | $0.00203392 | $0.00223773 | $0.00222995 | $2,202 | - |
| Nov-18 2022 | $0.00222996 | $0.00222467 | $0.00239002 | $0.00234902 | $2,712 | - |
| Nov-17 2022 | $0.00234757 | $0.00231233 | $0.00239802 | $0.00238863 | - | - |
| Nov-16 2022 | $0.00238961 | $0.00236244 | $0.00246328 | $0.00242779 | $18 | - |
| Nov-15 2022 | $0.00242724 | $0.00240306 | $0.0024837 | $0.00245767 | $15 | - |
| Nov-14 2022 | $0.00244896 | $0.00235932 | $0.00256373 | $0.00251952 | $1,696 | - |