시가총액 $2.32T
-2.63%
볼륨 24시간 $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
코인
28.603
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-25 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
Dec-24 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
Dec-23 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
Dec-22 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
Dec-21 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
Dec-20 2023 | $2,247.35 | $2,247.35 | $2,247.35 | $2,247.35 | - | - |
Dec-19 2023 | $2,247.35 | $2,246.80 | $2,284.39 | $2,246.80 | - | - |
Dec-18 2023 | $2,250.37 | $2,250.37 | $2,277.96 | $2,277.96 | $110 | - |
Dec-17 2023 | $2,277.96 | $2,258.07 | $2,277.96 | $2,258.07 | - | - |
Dec-16 2023 | $2,254.80 | $2,254.80 | $2,284.80 | $2,258.97 | $125 | - |
Dec-15 2023 | $2,260.98 | $2,260.98 | $2,352.92 | $2,352.92 | $1,361 | - |
Dec-14 2023 | $2,364.56 | $2,209.50 | $2,364.56 | $2,297.87 | $1,134 | - |
Dec-13 2023 | $2,296.87 | $2,211.84 | $2,374.97 | $2,374.97 | $109 | - |
Dec-12 2023 | $2,374.97 | $2,374.97 | $2,374.97 | $2,374.97 | - | - |
Dec-11 2023 | $2,374.97 | $2,374.97 | $2,389.55 | $2,389.55 | - | - |