시가총액 $4.18T
1.65%
볼륨 24시간 $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Simons Baby Cat (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-25 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-24 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-23 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-22 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-21 2025 | $0.0000099298 | $0.0000099298 | $0.00001092 | $0.00001092 | - | - |
| Oct-20 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-19 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-18 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-17 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-16 2025 | $0.00001092 | $0.00001027 | $0.00001092 | $0.00001027 | - | - |
| Oct-15 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-14 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-13 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-12 2025 | $0.00001027 | $0.0000076921 | $0.00001027 | $0.0000076921 | - | - |