시가총액 $3.32T
0.09%
볼륨 24시간 $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
코인
34.000
+84
거래소
885
마지막 업데이트
2 의사록 전에
Simons Baby Cat (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-07 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-06 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-05 2026 | $0.0000047147 | $0.0000047062 | $0.0000047147 | $0.0000047062 | - | - |
| Jan-04 2026 | $0.0000047062 | $0.0000046297 | $0.0000047065 | $0.0000046297 | - | - |
| Jan-03 2026 | $0.0000046297 | $0.0000043799 | $0.0000046297 | $0.0000043799 | - | - |
| Jan-02 2026 | $0.0000043799 | $0.0000043799 | $0.0000043799 | $0.0000043799 | - | - |
| Jan-01 2026 | $0.0000043799 | $0.0000043799 | $0.0000043799 | $0.0000043799 | - | - |
| Dec-31 2025 | $0.0000043799 | $0.0000043799 | $0.0000043799 | $0.0000043799 | - | - |
| Dec-30 2025 | $0.0000043799 | $0.0000043799 | $0.0000044416 | $0.0000044416 | - | - |
| Dec-29 2025 | $0.0000044416 | $0.0000044416 | $0.0000045865 | $0.0000045865 | - | - |
| Dec-28 2025 | $0.0000045865 | $0.0000045865 | $0.000004818 | $0.000004818 | - | - |
| Dec-27 2025 | $0.000004818 | $0.0000045177 | $0.000004818 | $0.0000045177 | - | - |
| Dec-26 2025 | $0.0000045177 | $0.0000045177 | $0.0000045177 | $0.0000045177 | - | - |
| Dec-25 2025 | $0.0000045177 | $0.0000045177 | $0.0000045177 | $0.0000045177 | - | - |