시가총액 $2.60T
0.21%
볼륨 24시간 $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
코인
34.359
+7
거래소
885
마지막 업데이트
23 초 전에
Simons Baby Cat (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-17 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-16 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-15 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-14 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-13 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-12 2026 | $0.0000054196 | $0.0000052975 | $0.0000054196 | $0.0000052975 | - | - |
| Jan-11 2026 | $0.0000052975 | $0.0000052975 | $0.0000052975 | $0.0000052975 | - | - |
| Jan-10 2026 | $0.0000052975 | $0.0000047147 | $0.0000052975 | $0.0000047147 | - | - |
| Jan-09 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-08 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-07 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-06 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-05 2026 | $0.0000047147 | $0.0000047062 | $0.0000047147 | $0.0000047062 | - | - |
| Jan-04 2026 | $0.0000047062 | $0.0000046297 | $0.0000047065 | $0.0000046297 | - | - |