시가총액 $4.53T
-0.62%
볼륨 24시간 $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
코인
33.332
+10
거래소
885
마지막 업데이트
1 분 전에
Simons Baby Cat (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001244 | $0.00001233 | $0.00001244 | $0.00001233 | - | - |
| Oct-04 2025 | $0.00001233 | $0.00001233 | $0.00001255 | $0.00001242 | - | - |
| Oct-03 2025 | $0.00001242 | $0.00001242 | $0.00001258 | $0.00001258 | - | - |
| Oct-02 2025 | $0.00001258 | $0.00001194 | $0.00001258 | $0.00001194 | - | - |
| Oct-01 2025 | $0.00001194 | $0.00001192 | $0.00001208 | $0.00001197 | - | - |
| Sep-30 2025 | $0.00001197 | $0.00001194 | $0.00001197 | $0.00001194 | - | - |
| Sep-29 2025 | $0.00001194 | $0.00001138 | $0.00001218 | $0.00001138 | - | - |
| Sep-28 2025 | $0.00001138 | $0.00001128 | $0.00001373 | $0.00001128 | - | - |
| Sep-27 2025 | $0.00001128 | $0.0000088351 | $0.00001128 | $0.0000088351 | - | - |
| Sep-26 2025 | $0.0000088351 | $0.0000086632 | $0.0000095716 | $0.0000095716 | - | - |
| Sep-25 2025 | $0.0000095716 | $0.0000095716 | $0.0000095716 | $0.0000095716 | - | - |
| Sep-24 2025 | $0.0000095716 | $0.0000095716 | $0.0000095716 | $0.0000095716 | - | - |
| Sep-23 2025 | $0.0000095716 | $0.0000094739 | $0.00001034 | $0.00001034 | - | - |
| Sep-22 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Sep-21 2025 | $0.00001034 | $0.00001034 | $0.00001052 | $0.00001039 | - | - |