시가총액 $4.27T
1.75%
볼륨 24시간 $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
Simons Baby Cat (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000143 | $0.0000143 | $0.0000148 | $0.0000148 | - | - |
| Sep-09 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Sep-08 2025 | $0.0000148 | $0.00001416 | $0.0000148 | $0.00001416 | - | - |
| Sep-07 2025 | $0.00001416 | $0.0000137 | $0.00001418 | $0.0000137 | - | - |
| Sep-06 2025 | $0.00001354 | $0.00001271 | $0.00001354 | $0.00001271 | - | - |
| Sep-05 2025 | $0.00001271 | $0.00001207 | $0.00001275 | $0.00001207 | - | - |
| Sep-04 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Sep-03 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Sep-02 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Sep-01 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Aug-31 2025 | $0.00001155 | $0.00001118 | $0.00001284 | $0.00001284 | - | - |
| Aug-30 2025 | $0.00001267 | $0.00001267 | $0.00001436 | $0.00001436 | - | - |
| Aug-29 2025 | $0.00001436 | $0.00001257 | $0.00001637 | $0.00001257 | - | - |
| Aug-28 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Aug-27 2025 | $0.00001257 | $0.00001215 | $0.00001257 | $0.00001215 | - | - |