시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
49 초 전에
Simons Baby Cat (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000098678 | $0.0000095393 | $0.0000098678 | $0.0000097543 | - | - |
| Aug-19 2025 | $0.0000097543 | $0.0000088041 | $0.0000097543 | $0.0000089863 | - | - |
| Aug-18 2025 | $0.0000089863 | $0.0000089587 | $0.0000095304 | $0.0000095304 | - | - |
| Aug-17 2025 | $0.0000095304 | $0.0000095304 | $0.0000095304 | $0.0000095304 | - | - |
| Aug-16 2025 | $0.0000095304 | $0.0000093458 | $0.0000095304 | $0.0000093458 | - | - |
| Aug-15 2025 | $0.0000093458 | $0.0000093458 | $0.0000093458 | $0.0000093458 | - | - |
| Aug-14 2025 | $0.00001012 | $0.0000098301 | $0.00001025 | $0.0000098301 | - | - |
| Aug-13 2025 | $0.0000098301 | $0.0000095136 | $0.0000098709 | $0.0000095136 | - | - |
| Aug-12 2025 | $0.0000086651 | $0.0000086273 | $0.0000086651 | $0.0000086273 | - | - |
| Aug-11 2025 | $0.0000091479 | $0.0000091479 | $0.0000096811 | $0.00000947 | - | - |
| Aug-10 2025 | $0.00000947 | $0.00000947 | $0.00000947 | $0.00000947 | - | - |
| Aug-09 2025 | $0.0000096423 | $0.0000096423 | $0.000009734 | $0.0000097149 | - | - |
| Aug-08 2025 | $0.0000097149 | $0.0000094794 | $0.0000097236 | $0.0000094794 | - | - |
| Aug-07 2025 | $0.0000094794 | $0.0000094767 | $0.0000094794 | $0.0000094767 | - | - |
| Aug-06 2025 | $0.0000094767 | $0.0000094767 | $0.0000098463 | $0.0000097475 | - | - |