시가총액 $3.32T
-2.05%
볼륨 24시간 $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
코인
32.211
+3
거래소
885
마지막 업데이트
34 초 전에
Simons Baby Cat (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001141 | $0.00001141 | $0.00001223 | $0.00001223 | - | - |
| Jun-20 2025 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | - |
| Jun-19 2025 | $0.00001223 | $0.00001222 | $0.00001223 | $0.00001222 | $4 | - |
| Jun-18 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Jun-17 2025 | $0.00001222 | $0.00001222 | $0.00001319 | $0.00001319 | - | - |
| Jun-16 2025 | $0.00001319 | $0.00001273 | $0.00001319 | $0.00001273 | - | - |
| Jun-15 2025 | $0.00001273 | $0.00001253 | $0.00001287 | $0.00001253 | $42 | - |
| Jun-14 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-13 2025 | $0.00001253 | $0.00001245 | $0.00001406 | $0.00001406 | - | - |
| Jun-12 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jun-11 2025 | $0.00001406 | $0.00001258 | $0.00001406 | $0.00001258 | - | - |
| Jun-10 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jun-09 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jun-08 2025 | $0.00001258 | $0.00001258 | $0.00001309 | $0.00001309 | - | - |
| Jun-07 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |