시가총액 $4.30T
1.52%
볼륨 24시간 $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
코인
33.126
+19
거래소
885
마지막 업데이트
3 의사록 전에
Simon the NYC Dog Mayor (SIMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00006873 | $0.00006873 | $0.00007365 | $0.0000728 | - | - |
| Sep-10 2025 | $0.0000728 | $0.00007126 | $0.0000728 | $0.00007126 | - | - |
| Sep-09 2025 | $0.00007126 | $0.00007126 | $0.00007193 | $0.00007193 | - | - |
| Sep-08 2025 | $0.00007193 | $0.00006838 | $0.00007193 | $0.00006838 | - | - |
| Sep-07 2025 | $0.00006838 | $0.00006838 | $0.00006925 | $0.00006925 | - | - |
| Sep-06 2025 | $0.00006925 | $0.00006925 | $0.00006959 | $0.00006959 | - | - |
| Sep-05 2025 | $0.00006959 | $0.00006959 | $0.00007129 | $0.00007129 | - | - |
| Sep-04 2025 | $0.00007129 | $0.00007129 | $0.00007755 | $0.00007755 | - | - |
| Sep-03 2025 | $0.00007686 | $0.00006878 | $0.00007752 | $0.00006878 | $1,261 | - |
| Sep-02 2025 | $0.00006878 | $0.00006878 | $0.00006878 | $0.00006878 | - | - |
| Sep-01 2025 | $0.00006878 | $0.00006878 | $0.00007509 | $0.00007509 | - | - |
| Aug-31 2025 | $0.00007509 | $0.00007509 | $0.00008493 | $0.00008493 | - | - |
| Aug-30 2025 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Aug-29 2025 | $0.00008493 | $0.0000831 | $0.00008493 | $0.0000831 | - | - |
| Aug-28 2025 | $0.0000831 | $0.00007851 | $0.00009792 | $0.00009477 | - | - |