시가총액 $3.93T
-2.65%
볼륨 24시간 $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
코인
32.426
+15
거래소
885
마지막 업데이트
3 의사록 전에
Simon the NYC Dog Mayor (SIMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005645 | $0.00005645 | $0.00005842 | $0.00005732 | - | - |
| Jul-13 2025 | $0.00005732 | $0.00005708 | $0.00005807 | $0.00005807 | - | - |
| Jul-12 2025 | $0.00005807 | $0.00005807 | $0.0000627 | $0.0000627 | - | - |
| Jul-11 2025 | $0.0000627 | $0.0000627 | $0.00006451 | $0.00006451 | - | - |
| Jul-10 2025 | $0.00005896 | $0.00005803 | $0.00006615 | $0.00006315 | - | - |
| Jul-09 2025 | $0.00006315 | $0.00006315 | $0.00006315 | $0.00006315 | - | - |
| Jul-08 2025 | $0.00006315 | $0.00006285 | $0.00006439 | $0.00006439 | - | - |
| Jul-07 2025 | $0.00006439 | $0.00006218 | $0.00006439 | $0.00006218 | - | - |
| Jul-06 2025 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Jul-05 2025 | $0.00006218 | $0.00006218 | $0.00006284 | $0.00006218 | - | - |
| Jul-04 2025 | $0.00006218 | $0.00006218 | $0.00006577 | $0.00006577 | - | - |
| Jul-03 2025 | $0.00006577 | $0.00006487 | $0.00006577 | $0.00006487 | - | - |
| Jul-02 2025 | $0.00006487 | $0.00006319 | $0.00006487 | $0.00006407 | $47 | - |
| Jul-01 2025 | $0.00006407 | $0.00006407 | $0.00006679 | $0.00006679 | - | - |
| Jun-30 2025 | $0.00006679 | $0.00006451 | $0.00006733 | $0.0000649 | - | - |