시가총액 $4.52T
-0.84%
볼륨 24시간 $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
코인
33.331
+9
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
May-09 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
May-08 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
May-07 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
May-06 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
May-05 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
May-04 2025 | $0.00012297 | $0.00012297 | $0.00012297 | $0.00012297 | - | - |
May-03 2025 | $0.00012297 | $0.00012175 | $0.00012297 | $0.00012175 | - | - |
May-02 2025 | $0.00012175 | $0.00012175 | $0.00012517 | $0.00012517 | - | - |
May-01 2025 | $0.00012517 | $0.00012517 | $0.00012701 | $0.00012701 | - | - |
Apr-30 2025 | $0.00012701 | $0.00012701 | $0.0001323 | $0.0001323 | - | - |
Apr-29 2025 | $0.0001323 | $0.00012933 | $0.0001323 | $0.00012933 | - | - |
Apr-28 2025 | $0.00012933 | $0.00012933 | $0.00020012 | $0.00019116 | - | - |
Apr-27 2025 | $0.00011062 | $0.00010887 | $0.00011495 | $0.00011495 | - | - |
Apr-26 2025 | $0.00011495 | $0.00011211 | $0.00011495 | $0.00011211 | - | - |