시가총액 $2.56T
-1.64%
볼륨 24시간 $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
3 의사록 전에
Simba Inu (SIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $0.00052021 | $0.00034533 | $0.00052025 | $0.00034569 | - | - |
| Dec-13 2021 | $0.00034579 | $0.0003415 | $0.00037841 | $0.00037799 | - | - |
| Dec-12 2021 | $0.00037796 | $0.00036817 | $0.00037861 | $0.00037225 | - | - |
| Dec-11 2021 | $0.0003723 | $0.00035498 | $0.00037238 | $0.00036159 | - | - |
| Dec-10 2021 | $0.00036174 | $0.00036154 | $0.00038609 | $0.00038102 | - | - |
| Dec-09 2021 | $0.00038125 | $0.00037792 | $0.00040475 | $0.00040344 | - | - |
| Dec-08 2021 | $0.00040343 | $0.00039264 | $0.00040385 | $0.00039568 | - | - |
| Dec-07 2021 | $0.00039566 | $0.00039342 | $0.00040306 | $0.00039435 | - | - |
| Dec-06 2021 | $0.000394 | $0.00036366 | $0.00039504 | $0.00038264 | $154 | - |
| Dec-05 2021 | $0.00038248 | $0.00037514 | $0.00038782 | $0.00037613 | - | - |
| Dec-04 2021 | $0.00037608 | $0.00035094 | $0.00038951 | $0.00038951 | - | - |
| Dec-03 2021 | $0.00038953 | $0.00038507 | $0.00042361 | $0.00041707 | - | - |
| Dec-02 2021 | $0.00041736 | $0.0004138 | $0.00042336 | $0.00042272 | - | - |
| Dec-01 2021 | $0.00042271 | $0.00042163 | $0.00043551 | $0.00042669 | - | - |
| Nov-30 2021 | $0.00042687 | $0.00040429 | $0.00043116 | $0.00040715 | - | - |