시가총액 $2.24T
-3.82%
볼륨 24시간 $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
Mar-19 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
Mar-18 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
Mar-17 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
Mar-16 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
Mar-15 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
Mar-14 2022 | $0.129021 | $0.128917 | $0.129042 | $0.128924 | - | - |
Mar-13 2022 | $0.128925 | $0.123016 | $0.128947 | $0.123016 | $3,948 | - |
Mar-12 2022 | $0.123016 | $0.123008 | $0.128936 | $0.128927 | - | - |
Mar-11 2022 | $0.128925 | $0.126043 | $0.128982 | $0.126073 | $2,253 | - |
Mar-10 2022 | $0.126071 | $0.126023 | $0.12904 | $0.12904 | $1,985 | - |
Mar-09 2022 | $0.12904 | $0.129013 | $0.129063 | $0.129036 | - | - |
Mar-08 2022 | $0.129036 | $0.120017 | $0.130076 | $0.130011 | $3,660 | - |
Mar-07 2022 | $0.130015 | $0.128918 | $0.130074 | $0.128918 | $1,204 | - |
Mar-06 2022 | $0.128918 | $0.128918 | $0.128918 | $0.128918 | - | - |