시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
28 초 전에
SILVER (SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000076039442145 | $0.000000000000076039442145 | $0.000000000000076039442145 | $0.000000000000076039442145 | - | - |
| Jul-25 2024 | $0.000000000000076039442145 | $0.000000000000076039442145 | $0.000000000000076039442145 | $0.000000000000076039442145 | - | - |
| Jul-24 2024 | $0.000000000000076039442145 | $0.000000000000076039442145 | $0.000000000000076861160078 | $0.000000000000076781633955 | $25 | - |
| Jul-23 2024 | $0.000000000000076781633955 | $0.000000000000076781633955 | $0.000000000000077711898309 | $0.000000000000077711898309 | $1 | - |
| Jul-22 2024 | $0.000000000000077711898309 | $0.000000000000077711898309 | $0.000000000000077711898309 | $0.000000000000077711898309 | - | - |
| Jul-21 2024 | $0.000000000000077711898309 | $0.000000000000077101767127 | $0.000000000000077711898309 | $0.000000000000077101767127 | $17 | - |
| Jul-20 2024 | $0.000000000000077101767127 | $0.000000000000077101767127 | $0.000000000000077101767127 | $0.000000000000077101767127 | - | - |
| Jul-19 2024 | $0.000000000000077101767127 | $0.000000000000070469482276 | $0.000000000000077101767127 | $0.000000000000070469482276 | $42 | - |
| Jul-18 2024 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | - | - |
| Jul-17 2024 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | - | - |
| Jul-16 2024 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | - | - |
| Jul-15 2024 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | - | - |
| Jul-14 2024 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | - | - |
| Jul-13 2024 | $0.000000000000070469482276 | $0.000000000000069519159188 | $0.000000000000070469482276 | $0.000000000000069519159188 | $15 | - |
| Jul-12 2024 | $0.000000000000069519159188 | $0.000000000000069519159188 | $0.000000000000069519159188 | $0.000000000000069519159188 | - | - |