시가총액 $2.22T
-0.68%
볼륨 24시간 $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000303 | $0.00002908 | $0.00003043 | $0.00002916 | - | - |
Oct-10 2021 | $0.0000292 | $0.00002911 | $0.00003045 | $0.00003034 | - | - |
Oct-09 2021 | $0.00003033 | $0.00003007 | $0.00003069 | $0.00003019 | - | - |
Oct-08 2021 | $0.00003019 | $0.00003009 | $0.0000318 | $0.0000316 | - | - |
Oct-07 2021 | $0.0000316 | $0.00003071 | $0.00003249 | $0.00003141 | - | - |
Oct-06 2021 | $0.00003139 | $0.00003001 | $0.00003196 | $0.00003194 | - | - |
Oct-05 2021 | $0.00003195 | $0.00003063 | $0.00003198 | $0.00003069 | - | - |
Oct-04 2021 | $0.00003069 | $0.00002975 | $0.00003102 | $0.000031 | - | - |
Oct-03 2021 | $0.00003101 | $0.00003049 | $0.00003146 | $0.00003086 | - | - |
Oct-02 2021 | $0.00003084 | $0.00002964 | $0.00003151 | $0.00003028 | - | - |
Oct-01 2021 | $0.00003027 | $0.00002757 | $0.00003041 | $0.0000278 | - | - |
Sep-30 2021 | $0.0000278 | $0.00002636 | $0.0000279 | $0.00002645 | - | - |
Sep-29 2021 | $0.00002647 | $0.00002395 | $0.0000269 | $0.00002397 | - | - |
Sep-28 2021 | $0.00002399 | $0.00002385 | $0.00002479 | $0.00002428 | - | - |
Sep-27 2021 | $0.00002428 | $0.00002426 | $0.00002567 | $0.00002477 | - | - |