시가총액 $3.32T
0.09%
볼륨 24시간 $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
코인
34.000
+84
거래소
885
마지막 업데이트
33 초 전에
Sigma (SIGMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-07 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-06 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-05 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-04 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-03 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-02 2023 | $0.00001102 | $0.00001097 | $0.00001105 | $0.00001097 | - | - |
| Sep-01 2023 | $0.00001095 | $0.00001087 | $0.00001186 | $0.00001186 | $17 | - |
| Aug-31 2023 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Aug-30 2023 | $0.00001186 | $0.00001186 | $0.00001197 | $0.00001197 | - | - |
| Aug-29 2023 | $0.00001198 | $0.00001189 | $0.00001211 | $0.00001189 | $141 | - |
| Aug-28 2023 | $0.00001189 | $0.00001174 | $0.00001189 | $0.00001179 | $0 | - |
| Aug-27 2023 | $0.00001179 | $0.00001175 | $0.0000118 | $0.00001177 | - | - |
| Aug-26 2023 | $0.00001176 | $0.00001176 | $0.0000118 | $0.0000118 | $6 | - |
| Aug-25 2023 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |