시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
3 의사록 전에
Sigma Pepe (SPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-10 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-09 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-08 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-07 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-06 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-05 2023 | $0.000000000057466786598879 | $0.000000000057425463857489 | $0.000000000057674570968947 | $0.000000000057674570968947 | - | - |
| Oct-04 2023 | $0.000000000057776307342811 | $0.000000000057631884033233 | $0.000000000058461262421815 | $0.000000000058461262421815 | $9 | - |
| Oct-03 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
| Oct-02 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
| Oct-01 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
| Sep-30 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
| Sep-29 2023 | $0.000000000058461262421815 | $0.000000000058137224488605 | $0.000000000058707717765778 | $0.000000000058346557540666 | - | - |
| Sep-28 2023 | $0.000000000058312583421999 | $0.000000000056400226913322 | $0.000000000058621509023755 | $0.000000000056400226913322 | $72 | - |
| Sep-27 2023 | $0.000000000056400226913322 | $0.000000000056400226913322 | $0.000000000056400226913322 | $0.000000000056400226913322 | - | - |