시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
3 의사록 전에
Sideshow Bob (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0000000020905862255593 | $0.0000000020905862255593 | $0.0000000020905862255593 | $0.0000000020905862255593 | $205 | - |
| Jun-29 2023 | $0.000000002089584157237 | $0.0000000019563357995573 | $0.000000002115112379582799 | $0.0000000019563357995573 | $205 | - |
| Jun-28 2023 | $0.000000001966005090374299 | $0.000000001945383506531 | $0.0000000020055805312973 | $0.0000000020055805312973 | $13 | - |
| Jun-27 2023 | $0.000000001988385842135299 | $0.000000001988385842135299 | $0.000000001988385842135299 | $0.000000001988385842135299 | $24 | - |
| Jun-26 2023 | $0.0000000019858963425927 | $0.0000000019752364860089 | $0.0000000020572235259753 | $0.0000000020572235259753 | $24 | - |
| Jun-25 2023 | $0.0000000020621213188337 | $0.0000000019961942238685 | $0.0000000020621213188337 | $0.0000000019961942238685 | $211,389 | - |
| Jun-24 2023 | $0.0000000019966029106314 | $0.0000000019903512615347 | $0.0000000020292739181084 | $0.000000002026826728051099 | $76 | - |
| Jun-23 2023 | $0.000000002026357877731899 | $0.000000002007633043913599 | $0.000000002165026320057499 | $0.0000000021578712406868 | $49 | - |
| Jun-22 2023 | $0.0000000021526353867248 | $0.0000000021526353867248 | $0.0000000022407020962551 | $0.0000000022407020962551 | $69 | - |
| Jun-21 2023 | $0.000000002246949920277699 | $0.000000002033180700196199 | $0.000000002246949920277699 | $0.000000002033180700196199 | $90 | - |
| Jun-20 2023 | $0.0000000019029212025826 | $0.0000000018967220551935 | $0.0000000019159381506064 | $0.0000000019075114287623 | $38 | - |
| Jun-19 2023 | $0.0000000019061528980793 | $0.000000001887353523085 | $0.0000000021357722610323 | $0.0000000021357722610323 | $38 | - |
| Jun-18 2023 | $0.000000002135361020935499 | $0.000000002135361020935499 | $0.0000000023958873427637 | $0.0000000023931079276484 | $160 | - |
| Jun-17 2023 | $0.0000000023964798407159 | $0.0000000023907487880191 | $0.0000000028574909274237 | $0.0000000028574909274237 | $176 | - |
| Jun-16 2023 | $0.0000000028610208142206 | $0.0000000027306439665417 | $0.0000000052306572262227 | $0.0000000052306572262227 | $1,132 | - |