시가총액 $2.70T
4.85%
볼륨 24시간 $262.97B
27.38%
BTC % 53.24%
-2.04%
ETH % 9.54%
-1.46%
코인
34.338
+2
거래소
885
마지막 업데이트
2 의사록 전에
Sideliner Coin (SIDELINER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000035462 | $0.0000035462 | $0.0000035462 | $0.0000035462 | - | - |
| Mar-11 2026 | $0.0000035462 | $0.0000035462 | $0.0000035916 | $0.0000035916 | - | - |
| Mar-10 2026 | $0.0000035916 | $0.0000035916 | $0.0000036395 | $0.0000036395 | - | - |
| Mar-09 2026 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Mar-08 2026 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Mar-07 2026 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Mar-06 2026 | $0.0000036395 | $0.0000036395 | $0.0000037085 | $0.0000037085 | - | - |
| Mar-05 2026 | $0.0000037085 | $0.0000037085 | $0.0000038691 | $0.0000038691 | - | - |
| Mar-04 2026 | $0.0000038735 | $0.0000036328 | $0.0000038735 | $0.0000036328 | - | - |
| Mar-03 2026 | $0.0000036328 | $0.0000036328 | $0.0000036328 | $0.0000036328 | - | - |
| Mar-02 2026 | $0.0000036328 | $0.0000036328 | $0.0000036328 | $0.0000036328 | - | - |
| Mar-01 2026 | $0.0000036328 | $0.0000035545 | $0.0000037513 | $0.0000036025 | - | - |
| Feb-28 2026 | $0.0000036025 | $0.0000036025 | $0.0000036025 | $0.0000036025 | - | - |
| Feb-27 2026 | $0.0000036025 | $0.0000036025 | $0.0000036025 | $0.0000036025 | - | - |
| Feb-26 2026 | $0.0000036025 | $0.0000036025 | $0.0000036025 | $0.0000036025 | - | - |