시가총액 $4.14T
0.76%
볼륨 24시간 $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
코인
33.534
+17
거래소
885
마지막 업데이트
56 초 전에
Sideliner Coin (SIDELINER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000081086 | $0.0000081086 | $0.0000081086 | $0.0000081086 | - | - |
| Oct-25 2025 | $0.0000081086 | $0.0000080349 | $0.0000081637 | $0.0000081207 | - | - |
| Oct-24 2025 | $0.0000081207 | $0.0000080146 | $0.0000081207 | $0.0000080146 | - | - |
| Oct-23 2025 | $0.0000080146 | $0.0000076814 | $0.0000080146 | $0.0000077918 | - | - |
| Oct-22 2025 | $0.0000077918 | $0.0000077918 | $0.0000083634 | $0.0000083634 | - | - |
| Oct-21 2025 | $0.0000083634 | $0.0000077933 | $0.0000083634 | $0.0000077933 | - | - |
| Oct-20 2025 | $0.0000077933 | $0.0000077933 | $0.0000077933 | $0.0000077933 | - | - |
| Oct-19 2025 | $0.0000077933 | $0.0000077933 | $0.0000077933 | $0.0000077933 | - | - |
| Oct-18 2025 | $0.0000077933 | $0.0000077933 | $0.0000078579 | $0.0000078579 | - | - |
| Oct-17 2025 | $0.0000078579 | $0.0000078579 | $0.000008357 | $0.000008357 | - | - |
| Oct-16 2025 | $0.000008357 | $0.0000082173 | $0.000008357 | $0.0000082173 | - | - |
| Oct-15 2025 | $0.0000082173 | $0.0000082173 | $0.0000093529 | $0.000008886 | - | - |
| Oct-14 2025 | $0.000008886 | $0.000008886 | $0.000008886 | $0.000008886 | - | - |
| Oct-13 2025 | $0.000008886 | $0.000008886 | $0.0000090265 | $0.0000090265 | - | - |
| Oct-12 2025 | $0.0000090265 | $0.0000084021 | $0.0000090265 | $0.0000084021 | - | - |