시가총액 $3.03T
-5.63%
볼륨 24시간 $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
코인
34.177
+31
거래소
885
마지막 업데이트
1 분 전에
Sideliner Coin (SIDELINER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000054637 | $0.0000054637 | $0.0000056502 | $0.0000056502 | - | - |
| Jan-28 2026 | $0.0000056502 | $0.0000056502 | $0.0000056502 | $0.0000056502 | - | - |
| Jan-27 2026 | $0.0000056502 | $0.0000056502 | $0.0000056502 | $0.0000056502 | - | - |
| Jan-26 2026 | $0.0000056502 | $0.0000056502 | $0.0000056502 | $0.0000056502 | - | - |
| Jan-25 2026 | $0.0000056502 | $0.0000056502 | $0.0000056502 | $0.0000056502 | - | - |
| Jan-24 2026 | $0.0000056502 | $0.0000056474 | $0.0000056638 | $0.0000056582 | - | - |
| Jan-23 2026 | $0.0000056582 | $0.0000056582 | $0.0000057133 | $0.0000057133 | - | - |
| Jan-22 2026 | $0.0000057133 | $0.0000056516 | $0.000005743 | $0.0000056516 | - | - |
| Jan-21 2026 | $0.0000056516 | $0.0000056516 | $0.0000057922 | $0.0000057922 | - | - |
| Jan-20 2026 | $0.0000057922 | $0.0000057922 | $0.0000065792 | $0.0000065792 | - | - |
| Jan-19 2026 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
| Jan-18 2026 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
| Jan-17 2026 | $0.0000065792 | $0.0000065792 | $0.0000065792 | $0.0000065792 | - | - |
| Jan-16 2026 | $0.0000065792 | $0.0000064767 | $0.0000065792 | $0.0000065312 | - | - |
| Jan-15 2026 | $0.0000065312 | $0.0000053981 | $0.0000066625 | $0.0000053981 | - | - |