시가총액 $4.11T
-0.05%
볼륨 24시간 $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
Sidelined? (SIDELINED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00263507 | $0.00261974 | $0.00263507 | $0.00261974 | - | - |
| Aug-19 2025 | $0.00261974 | $0.00261974 | $0.00273048 | $0.00273048 | - | - |
| Aug-18 2025 | $0.00272039 | $0.0025774 | $0.00290281 | $0.00290281 | - | - |
| Aug-17 2025 | $0.00290281 | $0.00273793 | $0.00290281 | $0.00275773 | - | - |
| Aug-16 2025 | $0.00275773 | $0.00268217 | $0.00275773 | $0.00268217 | $1 | - |
| Aug-15 2025 | $0.00268217 | $0.00225007 | $0.00272284 | $0.00242205 | - | - |
| Aug-14 2025 | $0.00242205 | $0.00242205 | $0.00249557 | $0.00243437 | - | - |
| Aug-13 2025 | $0.00243437 | $0.00224053 | $0.00243528 | $0.00224053 | - | - |
| Aug-12 2025 | $0.00224053 | $0.00224053 | $0.00231617 | $0.00231617 | - | - |
| Aug-11 2025 | $0.00232251 | $0.00232251 | $0.00259676 | $0.00253513 | $1,909 | - |
| Aug-10 2025 | $0.00253513 | $0.00253513 | $0.00277205 | $0.00277205 | - | - |
| Aug-09 2025 | $0.00277205 | $0.00271333 | $0.00279479 | $0.0027572 | - | - |
| Aug-08 2025 | $0.0027572 | $0.00269456 | $0.00303645 | $0.00289862 | - | - |
| Aug-07 2025 | $0.0024187 | $0.00127971 | $0.0024187 | $0.00132266 | $17,000 | - |
| Aug-06 2025 | $0.00132266 | $0.00132266 | $0.00132266 | $0.00132266 | - | - |