시가총액 $4.30T
1.21%
볼륨 24시간 $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
코인
33.129
+16
거래소
885
마지막 업데이트
3 의사록 전에
Sidelined? (SIDELINED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00220871 | $0.00220871 | $0.00228683 | $0.00226283 | - | - |
| Sep-10 2025 | $0.00226283 | $0.00226283 | $0.00228809 | $0.00228809 | - | - |
| Sep-09 2025 | $0.00228809 | $0.00220376 | $0.00228809 | $0.00220376 | - | - |
| Sep-08 2025 | $0.00220376 | $0.00220376 | $0.00220376 | $0.00220376 | - | - |
| Sep-07 2025 | $0.00220376 | $0.00220376 | $0.00220376 | $0.00220376 | - | - |
| Sep-06 2025 | $0.00220376 | $0.00220376 | $0.00227884 | $0.00227884 | - | - |
| Sep-05 2025 | $0.00227884 | $0.00227247 | $0.00227884 | $0.00227247 | - | - |
| Sep-04 2025 | $0.00227247 | $0.00227247 | $0.00238001 | $0.00238001 | - | - |
| Sep-03 2025 | $0.00238001 | $0.00236549 | $0.00239011 | $0.00236549 | - | - |
| Sep-02 2025 | $0.00236549 | $0.00236549 | $0.00236622 | $0.00236622 | - | - |
| Sep-01 2025 | $0.00236622 | $0.00236622 | $0.00264254 | $0.00264254 | - | - |
| Aug-31 2025 | $0.00265056 | $0.00264373 | $0.00298182 | $0.00294908 | - | - |
| Aug-30 2025 | $0.00294908 | $0.00292712 | $0.00299959 | $0.00292712 | - | - |
| Aug-29 2025 | $0.00292712 | $0.00292712 | $0.00310315 | $0.00310315 | - | - |
| Aug-28 2025 | $0.00310315 | $0.00310315 | $0.00314274 | $0.00312148 | - | - |