시가총액 $4.16T
1.41%
볼륨 24시간 $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Sid Ice Age (SID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.000000000000404543422517 | $0.000000000000404543422517 | $0.000000000000406803339887 | $0.000000000000406693374592 | $10 | - |
| Jul-07 2023 | $0.000000000000406341867641 | $0.000000000000404413496068 | $0.000000000000642149793265 | $0.000000000000642149793265 | $10 | - |
| Jul-06 2023 | $0.000000000000643088157227 | $0.000000000000643088157227 | $0.000000000000678770335363 | $0.000000000000663926736252 | $57 | - |
| Jul-05 2023 | $0.00000000000148264277349 | $0.00000000000148264277349 | $0.00000000000148264277349 | $0.00000000000148264277349 | $25 | - |
| Jul-04 2023 | $0.000000000001483990226922 | $0.000000000001483346134946 | $0.000000000001506222272496 | $0.000000000001503183274808 | $25 | - |
| Jul-03 2023 | $0.000000000001501428838649 | $0.000000000000331329941889 | $0.000000000002904791206126 | $0.00000000000033136269959 | $1,331 | - |
| Jul-02 2023 | $0.000000000000331758314882 | $0.000000000000023926125439 | $0.0000004653 | $0.0000004504 | $163,121 | - |
| Jul-01 2023 | $0.0000004513 | $0.0000002672 | $0.0000004917 | $0.0000002672 | $521,241 | - |