시가총액 $3.32T
-2.05%
볼륨 24시간 $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
코인
32.211
+3
거래소
885
마지막 업데이트
3 의사록 전에
SibaInu (SIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-06 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-05 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-04 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-03 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-02 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-01 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Jan-31 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Jan-30 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000002006641272467 | $0.000000000002006641272467 | - | - |
| Jan-29 2024 | $0.000000000002006641272467 | $0.000000000002006641272467 | $0.000000000002512233878322 | $0.000000000002512233878322 | - | - |
| Jan-28 2024 | $0.000000000002512233878322 | $0.000000000001814753595432 | $0.000000000002512233878322 | $0.000000000001814753595432 | $0 | - |
| Jan-27 2024 | $0.000000000001814753595432 | $0.000000000001814753595432 | $0.000000000001814753595432 | $0.000000000001814753595432 | - | - |
| Jan-26 2024 | $0.000000000001814753595432 | $0.000000000001814753595432 | $0.000000000001814753595432 | $0.000000000001814753595432 | - | - |
| Jan-25 2024 | $0.000000000001814753595432 | $0.000000000001765602267838 | $0.000000000001814753595432 | $0.000000000001765602267838 | $1 | - |
| Jan-24 2024 | $0.000000000001765602267838 | $0.000000000001765602267838 | $0.000000000001797666804922 | $0.000000000001797666804922 | - | - |