시가총액 $2.49T
0.02%
볼륨 24시간 $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
코인
34.455
+4
거래소
885
마지막 업데이트
2 의사록 전에
SIA AI ($SIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Nov-01 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-31 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-30 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-29 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-28 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-27 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-26 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-25 2024 | $0.000017 | $0.000017 | $0.00001897 | $0.00001897 | $160 | - |
| Oct-24 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Oct-23 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Oct-22 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Oct-21 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Oct-20 2024 | $0.00001897 | $0.00001897 | $0.00001999 | $0.00001999 | $235 | - |
| Oct-19 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |