시가총액 $2.30T
-3.97%
볼륨 24시간 $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
코인
28.956
+13
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
Sep-30 2024 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
Sep-29 2024 | $0.00002605 | $0.00002517 | $0.00002605 | $0.00002517 | $282 | - |
Sep-28 2024 | $0.00002401 | $0.00002401 | $0.00002409 | $0.00002409 | $80 | - |
Sep-27 2024 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
Sep-26 2024 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
Sep-25 2024 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
Sep-24 2024 | $0.00002409 | $0.00002409 | $0.00002448 | $0.00002448 | $242 | - |
Sep-23 2024 | $0.00002448 | $0.00002306 | $0.00002448 | $0.00002306 | $213 | - |
Sep-22 2024 | $0.00002306 | $0.00002214 | $0.00002409 | $0.00002214 | $471 | - |
Sep-21 2024 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | - |
Sep-20 2024 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | - |
Sep-19 2024 | $0.00002214 | $0.00002103 | $0.00002214 | $0.00002103 | $1,138 | - |
Sep-18 2024 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
Sep-17 2024 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |