시가총액 $2.43T
4.02%
볼륨 24시간 $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
코인
28.572
+4
거래소
885
마지막 업데이트
1 분 전에
SIA AI ($SIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00002775 | $0.00002441 | $0.00002775 | $0.00002441 | $981 | - |
| Aug-22 2024 | $0.00002441 | $0.00002417 | $0.00002456 | $0.00002456 | $177 | - |
| Aug-21 2024 | $0.00002456 | $0.00002418 | $0.00002456 | $0.00002418 | $132 | - |
| Aug-20 2024 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Aug-19 2024 | $0.00002418 | $0.00002418 | $0.00002528 | $0.00002528 | $357 | - |
| Aug-18 2024 | $0.00002528 | $0.00002476 | $0.00003196 | $0.00003196 | $1,579 | - |
| Aug-17 2024 | $0.00003196 | $0.00003196 | $0.00003231 | $0.00003231 | $89 | - |
| Aug-16 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| Aug-15 2024 | $0.00003231 | $0.00003231 | $0.00003438 | $0.00003438 | $58 | - |
| Aug-14 2024 | $0.00003438 | $0.00003424 | $0.00003822 | $0.00003822 | $1,465 | - |
| Aug-13 2024 | $0.00003822 | $0.00003822 | $0.00003822 | $0.00003822 | - | - |
| Aug-12 2024 | $0.00003822 | $0.00003658 | $0.00003856 | $0.00003658 | $67 | - |
| Aug-11 2024 | $0.00003658 | $0.00003658 | $0.00003702 | $0.00003702 | $96 | - |
| Aug-10 2024 | $0.00003702 | $0.00003645 | $0.00003918 | $0.00003918 | $333 | - |
| Aug-09 2024 | $0.00003918 | $0.00003918 | $0.00004384 | $0.00004384 | $572 | - |