시가총액 $3.37T
-0.38%
볼륨 24시간 $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
코인
33.684
+4
거래소
885
마지막 업데이트
3 의사록 전에
ShytCoin (SHYTCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Mar-04 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Mar-03 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Mar-02 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Mar-01 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Feb-29 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Feb-28 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Feb-27 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Feb-26 2024 | $0.738999 | $0.660843 | $0.738999 | $0.660843 | $0 | - |
| Feb-25 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
| Feb-24 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
| Feb-23 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
| Feb-22 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
| Feb-21 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
| Feb-20 2024 | $0.660843 | $0.660843 | $0.662709 | $0.662709 | $4 | - |