시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-04 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-03 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-02 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-01 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-29 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-28 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-27 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-26 2024 | $0.738999 | $0.660843 | $0.738999 | $0.660843 | $0 | - |
Feb-25 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-24 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-23 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-22 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-21 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-20 2024 | $0.660843 | $0.660843 | $0.662709 | $0.662709 | $4 | - |