시가총액 $3.58T
3.44%
볼륨 24시간 $279.21B
-8.71%
BTC % 54.79%
-0.96%
ETH % 11.25%
0.44%
코인
30.702
+25
거래소
885
마지막 업데이트
52 초 전에
SHROOMS AI (SHROOMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-14 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-13 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-12 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-11 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-10 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-09 2023 | $0.000000000048090075453592 | $0.000000000047987528940032 | $0.000000000048090075453592 | $0.000000000047987528940032 | - | - |
| Dec-08 2023 | $0.000000000048076152904774 | $0.000000000046339821150655 | $0.000000000048208166098236 | $0.000000000048204150236376 | $447 | - |
| Dec-07 2023 | $0.000000000048120847955641 | $0.000000000044432447134461 | $0.000000000048480676787064 | $0.000000000044432447134461 | $430 | - |
| Dec-06 2023 | $0.000000000044432447134461 | $0.000000000044432447134461 | $0.000000000045769232148827 | $0.000000000045769232148827 | - | - |
| Dec-05 2023 | $0.000000000045777957787469 | $0.00000000004396709544412 | $0.000000000045881022338309 | $0.00000000004450854406332 | $50 | - |
| Dec-04 2023 | $0.000000000044299726418119 | $0.000000000041417903598482 | $0.000000000044671210384539 | $0.000000000041417903598482 | $4 | - |
| Dec-03 2023 | $0.000000000041417903598482 | $0.000000000041417903598482 | $0.000000000041417903598482 | $0.000000000041417903598482 | - | - |
| Dec-02 2023 | $0.000000000041417903598482 | $0.000000000041417903598482 | $0.000000000041440066755587 | $0.000000000041440066755587 | - | - |
| Dec-01 2023 | $0.000000000041430614278702 | $0.000000000040305950251276 | $0.000000000041800509623972 | $0.000000000040305950251276 | $3 | - |