시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
2 의사록 전에
Shrimp Capital (SHRMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00272193 | $0.00262669 | $0.00272661 | $0.00267641 | $1 | - |
| Jun-13 2021 | $0.00267508 | $0.00243739 | $0.00269286 | $0.00252863 | - | - |
| Jun-12 2021 | $0.00252974 | $0.00239639 | $0.00255813 | $0.00253432 | - | - |
| Jun-11 2021 | $0.00253311 | $0.00252045 | $0.00266716 | $0.0025935 | - | - |
| Jun-10 2021 | $0.00259445 | $0.00254689 | $0.00275314 | $0.00274853 | - | - |
| Jun-09 2021 | $0.00274906 | $0.00245953 | $0.0027559 | $0.00259058 | - | - |
| Jun-08 2021 | $0.00258952 | $0.00236537 | $0.00268283 | $0.00263436 | - | - |
| Jun-07 2021 | $0.00263275 | $0.00263275 | $0.00299684 | $0.00289064 | - | - |
| Jun-06 2021 | $0.00289012 | $0.00281448 | $0.00294112 | $0.00285549 | $30 | - |
| Jun-05 2021 | $0.00285803 | $0.00277525 | $0.00313724 | $0.00295928 | $300 | - |
| Jun-04 2021 | $0.00295349 | $0.00276868 | $0.00321449 | $0.00320387 | $69 | - |
| Jun-03 2021 | $0.00320321 | $0.00296143 | $0.00321841 | $0.00303221 | $115 | - |
| Jun-02 2021 | $0.00303277 | $0.00265094 | $0.00313981 | $0.00270384 | $361 | - |
| Jun-01 2021 | $0.00270078 | $0.00254525 | $0.00337235 | $0.00326285 | $2,889 | - |
| May-31 2021 | $0.0032618 | $0.00268927 | $0.00327778 | $0.00283355 | $941 | - |