시가총액 $4.16T
1.16%
볼륨 24시간 $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
58 초 전에
Shrike (SHK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-05 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-04 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-03 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-02 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-01 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Feb-29 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Feb-28 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Feb-27 2024 | $0.017773 | $0.017159 | $0.017773 | $0.017159 | $562 | - |
| Feb-26 2024 | $0.017159 | $0.016553 | $0.017159 | $0.016553 | $6 | - |
| Feb-25 2024 | $0.016553 | $0.016553 | $0.016553 | $0.016553 | - | - |
| Feb-24 2024 | $0.016553 | $0.01638 | $0.016553 | $0.01638 | $1 | - |
| Feb-23 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |
| Feb-22 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |
| Feb-21 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |