시가총액 $4.52T
1.08%
볼륨 24시간 $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
코인
33.324
+2
거래소
885
마지막 업데이트
41 초 전에
Shrike (SHK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-05 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-04 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-03 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-02 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-01 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Feb-29 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Feb-28 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Feb-27 2024 | $0.017773 | $0.017159 | $0.017773 | $0.017159 | $562 | - |
| Feb-26 2024 | $0.017159 | $0.016553 | $0.017159 | $0.016553 | $6 | - |
| Feb-25 2024 | $0.016553 | $0.016553 | $0.016553 | $0.016553 | - | - |
| Feb-24 2024 | $0.016553 | $0.01638 | $0.016553 | $0.01638 | $1 | - |
| Feb-23 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |
| Feb-22 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |
| Feb-21 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |