시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-10 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-09 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-08 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-07 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-06 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-05 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
Oct-04 2023 | $0.030602 | $0.0306 | $0.030609 | $0.030605 | - | - |
Oct-03 2023 | $0.030606 | $0.030596 | $0.032609 | $0.032609 | $2 | - |
Oct-02 2023 | $0.032609 | $0.032609 | $0.032609 | $0.032609 | - | - |
Oct-01 2023 | $0.032609 | $0.032609 | $0.032609 | $0.032609 | - | - |
Sep-30 2023 | $0.032609 | $0.032598 | $0.032612 | $0.032601 | - | - |
Sep-29 2023 | $0.0326 | $0.032599 | $0.034776 | $0.034776 | $0 | - |
Sep-28 2023 | $0.034776 | $0.034776 | $0.034776 | $0.034776 | - | - |
Sep-27 2023 | $0.034776 | $0.034776 | $0.034776 | $0.034776 | - | - |