시가총액 $3.59T
0.79%
볼륨 24시간 $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
ShowTime Potocol (STP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-22 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-21 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-20 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-19 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-18 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-17 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-16 2022 | $0.086138 | $0.085838 | $0.226793 | $0.21921 | - | - |
| Nov-15 2022 | $0.219209 | $0.060931 | $0.63218 | $0.63218 | $21,205 | - |
| Nov-14 2022 | $0.632175 | $0.00009986 | $6.991 | $6.539 | $63,307 | - |
| Nov-13 2022 | $6.539 | $6.537 | $6.541 | $6.538 | - | - |
| Nov-12 2022 | $6.538 | $6.532 | $6.539 | $6.535 | - | - |
| Nov-11 2022 | $6.535 | $6.527 | $6.538 | $6.533 | - | - |
| Nov-10 2022 | $6.533 | $6.426 | $6.540 | $6.538 | - | - |
| Nov-09 2022 | $6.538 | $5.834 | $7.275 | $5.975 | $985,370 | - |