시가총액 $4.53T
-0.6%
볼륨 24시간 $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
코인
33.333
+11
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-07 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-06 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-05 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-04 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-03 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-02 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-23 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-22 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-21 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-20 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-19 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-18 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-17 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-16 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |