시가총액 $3.47T
-1.68%
볼륨 24시간 $196.26B
-31.56%
BTC % 59.04%
1.05%
ETH % 8.62%
-3.01%
코인
31.868
+6
거래소
885
마지막 업데이트
1 분 전에
Shork (SHORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000023729 | $0.0000023729 | $0.0000025088 | $0.0000024604 | $122 | - |
| May-15 2025 | $0.0000024604 | $0.0000024604 | $0.000002546 | $0.000002546 | - | - |
| May-14 2025 | $0.000002546 | $0.000002546 | $0.0000026739 | $0.0000026641 | - | - |
| May-13 2025 | $0.0000026641 | $0.0000026558 | $0.0000027779 | $0.0000027457 | $107 | - |
| May-12 2025 | $0.0000027457 | $0.0000027395 | $0.0000028615 | $0.0000027395 | - | - |
| May-11 2025 | $0.0000027395 | $0.000002686 | $0.0000028466 | $0.0000028377 | - | - |
| May-10 2025 | $0.0000026805 | $0.0000025043 | $0.0000026805 | $0.0000025043 | $24 | - |
| May-09 2025 | $0.0000025 | $0.0000025 | $0.0000026091 | $0.0000026091 | - | - |
| May-08 2025 | $0.0000025625 | $0.0000022069 | $0.0000025625 | $0.0000022069 | - | - |
| May-07 2025 | $0.0000022069 | $0.0000019123 | $0.0000022069 | $0.0000021051 | - | - |
| May-06 2025 | $0.000002105 | $0.000002105 | $0.0000024692 | $0.0000024692 | $43 | - |
| May-05 2025 | $0.0000024692 | $0.0000024099 | $0.0000026333 | $0.0000024099 | $87 | - |
| May-04 2025 | $0.0000024099 | $0.0000024099 | $0.0000025971 | $0.0000025971 | - | - |
| May-03 2025 | $0.0000025971 | $0.0000025971 | $0.0000032342 | $0.0000031875 | - | - |
| May-02 2025 | $0.0000031875 | $0.0000031412 | $0.0000032977 | $0.0000032977 | $270 | - |