시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
6 초 전에
Shork (SHORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000014215 | $0.0000014215 | $0.0000015189 | $0.0000015189 | - | - |
| Aug-17 2025 | $0.0000015189 | $0.0000014505 | $0.0000015189 | $0.0000014505 | - | - |
| Aug-16 2025 | $0.0000014505 | $0.0000014505 | $0.0000015545 | $0.0000015545 | - | - |
| Aug-15 2025 | $0.0000015545 | $0.0000015545 | $0.0000015545 | $0.0000015545 | - | - |
| Aug-14 2025 | $0.0000015545 | $0.0000015545 | $0.0000015545 | $0.0000015545 | - | - |
| Aug-13 2025 | $0.0000015545 | $0.0000014609 | $0.0000015545 | $0.0000014609 | - | - |
| Aug-12 2025 | $0.0000014609 | $0.0000014609 | $0.0000014609 | $0.0000014609 | - | - |
| Aug-11 2025 | $0.0000014609 | $0.0000014609 | $0.0000014903 | $0.0000014903 | - | - |
| Aug-10 2025 | $0.0000014903 | $0.0000013431 | $0.0000014903 | $0.0000013431 | - | - |
| Aug-09 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-08 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-07 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-06 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-05 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-04 2025 | $0.0000013431 | $0.0000013431 | $0.0000014661 | $0.0000014661 | - | - |