시가총액 $3.33T
-1.98%
볼륨 24시간 $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
코인
32.211
+3
거래소
885
마지막 업데이트
1 분 전에
Shork (SHORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Jun-20 2025 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jun-19 2025 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jun-18 2025 | $0.0000013248 | $0.0000013248 | $0.0000014185 | $0.0000014185 | - | - |
| Jun-17 2025 | $0.0000014185 | $0.0000014185 | $0.0000014404 | $0.0000014404 | - | - |
| Jun-16 2025 | $0.0000014404 | $0.0000014076 | $0.0000014404 | $0.0000014076 | - | - |
| Jun-15 2025 | $0.0000014076 | $0.0000014076 | $0.0000014401 | $0.0000014401 | - | - |
| Jun-14 2025 | $0.0000014401 | $0.0000014332 | $0.0000014401 | $0.0000014332 | - | - |
| Jun-13 2025 | $0.0000014332 | $0.0000014332 | $0.0000015965 | $0.0000015965 | - | - |
| Jun-12 2025 | $0.0000015965 | $0.0000015632 | $0.0000016393 | $0.0000016393 | - | - |
| Jun-11 2025 | $0.0000016393 | $0.0000016393 | $0.0000016393 | $0.0000016393 | - | - |
| Jun-10 2025 | $0.0000016393 | $0.0000016085 | $0.0000016393 | $0.0000016085 | - | - |
| Jun-09 2025 | $0.0000016085 | $0.0000015617 | $0.0000020011 | $0.0000020011 | $18 | - |
| Jun-08 2025 | $0.0000020236 | $0.0000020171 | $0.0000020913 | $0.0000020896 | $5,010 | - |
| Jun-07 2025 | $0.0000018642 | $0.0000018642 | $0.0000018647 | $0.0000018643 | $11 | - |