시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-28 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-27 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-26 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-25 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-24 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-23 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-22 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
Apr-21 2024 | $0.028452 | $0.028452 | $0.028468 | $0.028468 | $18 | - |
Apr-20 2024 | $0.028468 | $0.028468 | $0.028481 | $0.028477 | $52 | - |
Apr-19 2024 | $0.028477 | $0.028467 | $0.028477 | $0.028467 | $49 | - |
Apr-18 2024 | $0.028467 | $0.028467 | $0.02849 | $0.02849 | $24 | - |
Apr-17 2024 | $0.02849 | $0.02849 | $0.028504 | $0.028504 | $18 | - |
Apr-16 2024 | $0.028504 | $0.028504 | $0.028522 | $0.028522 | $47 | - |
Apr-15 2024 | $0.028558 | $0.028558 | $0.028572 | $0.028572 | $48 | - |