시가총액 $4.16T
1.16%
볼륨 24시간 $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
ShopNEXT (STE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-28 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-27 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-26 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-25 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-24 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-23 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-22 2024 | $0.028452 | $0.028452 | $0.028452 | $0.028452 | - | - |
| Apr-21 2024 | $0.028452 | $0.028452 | $0.028468 | $0.028468 | $18 | - |
| Apr-20 2024 | $0.028468 | $0.028468 | $0.028481 | $0.028477 | $52 | - |
| Apr-19 2024 | $0.028477 | $0.028467 | $0.028477 | $0.028467 | $49 | - |
| Apr-18 2024 | $0.028467 | $0.028467 | $0.02849 | $0.02849 | $24 | - |
| Apr-17 2024 | $0.02849 | $0.02849 | $0.028504 | $0.028504 | $18 | - |
| Apr-16 2024 | $0.028504 | $0.028504 | $0.028522 | $0.028522 | $47 | - |
| Apr-15 2024 | $0.028558 | $0.028558 | $0.028572 | $0.028572 | $48 | - |