시가총액 $3.99T
2.45%
볼륨 24시간 $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
코인
32.443
+20
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
Apr-24 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
Apr-23 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
Apr-22 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
Apr-21 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
Apr-20 2023 | $0.073984 | $0.073984 | $0.073984 | $0.073984 | - | - |
Apr-19 2023 | $0.073984 | $0.073869 | $0.074061 | $0.073976 | - | - |
Apr-18 2023 | $0.07397 | $0.073829 | $0.074555 | $0.074555 | $210 | - |
Apr-17 2023 | $0.074555 | $0.074555 | $0.074555 | $0.074555 | - | - |
Apr-16 2023 | $0.074558 | $0.074396 | $0.074698 | $0.074528 | $37 | - |
Apr-15 2023 | $0.074514 | $0.074353 | $0.075533 | $0.075446 | $337 | - |
Apr-14 2023 | $0.075458 | $0.074728 | $0.07555 | $0.075241 | $422 | - |
Apr-13 2023 | $0.075241 | $0.075241 | $0.075241 | $0.075241 | - | - |
Apr-12 2023 | $0.075241 | $0.075241 | $0.075241 | $0.075241 | - | - |
Apr-11 2023 | $0.075241 | $0.075124 | $0.075292 | $0.07521 | - | - |