시가총액 $2.44T
-1.75%
볼륨 24시간 $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
코인
34.284
+9
거래소
885
마지막 업데이트
3 의사록 전에
shoki (SOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000054068 | $0.0000051089 | $0.0000054068 | $0.0000051089 | - | - |
| Feb-25 2026 | $0.0000051089 | $0.0000047507 | $0.0000051089 | $0.0000047507 | - | - |
| Feb-24 2026 | $0.0000047507 | $0.0000047507 | $0.0000051738 | $0.0000051738 | - | - |
| Feb-23 2026 | $0.0000051738 | $0.0000051738 | $0.0000051738 | $0.0000051738 | - | - |
| Feb-22 2026 | $0.0000051738 | $0.0000051738 | $0.0000052802 | $0.0000052802 | - | - |
| Feb-21 2026 | $0.0000052802 | $0.0000052802 | $0.0000053611 | $0.0000053611 | - | - |
| Feb-20 2026 | $0.0000053611 | $0.0000052643 | $0.0000053611 | $0.0000052643 | - | - |
| Feb-19 2026 | $0.0000052643 | $0.0000052643 | $0.0000052643 | $0.0000052643 | - | - |
| Feb-18 2026 | $0.0000052643 | $0.0000052643 | $0.0000057453 | $0.0000057453 | - | - |
| Feb-17 2026 | $0.0000057453 | $0.0000057453 | $0.0000057453 | $0.0000057453 | - | - |
| Feb-16 2026 | $0.0000057453 | $0.0000057453 | $0.0000058007 | $0.0000058007 | - | - |
| Feb-15 2026 | $0.0000058007 | $0.0000056897 | $0.0000058007 | $0.0000056897 | - | - |
| Feb-14 2026 | $0.0000056897 | $0.0000056897 | $0.0000061164 | $0.0000056902 | - | - |
| Feb-13 2026 | $0.0000056902 | $0.0000056902 | $0.000005971 | $0.000005971 | - | - |
| Feb-12 2026 | $0.000005971 | $0.000005971 | $0.0000063331 | $0.0000063331 | - | - |