시가총액 $3.30T
-2.95%
볼륨 24시간 $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
코인
33.798
+12
거래소
885
마지막 업데이트
3 의사록 전에
Shoggoth (SHOGGOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002439 | $0.00002439 | $0.00002539 | $0.00002539 | - | $24,391 |
| Dec-09 2025 | $0.00002539 | $0.00002454 | $0.00002539 | $0.00002454 | - | $25,393 |
| Dec-08 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | $24,546 |
| Dec-07 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | $24,546 |
| Dec-06 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | $24,546 |
| Dec-05 2025 | $0.00002454 | $0.00002454 | $0.00002561 | $0.00002561 | - | $24,546 |
| Dec-04 2025 | $0.00002561 | $0.00002561 | $0.00002747 | $0.00002747 | - | $25,616 |
| Dec-03 2025 | $0.00002747 | $0.00002662 | $0.00002874 | $0.00002662 | - | $27,477 |
| Jun-05 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-04 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-03 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-02 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| Jun-01 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| May-31 2025 | $0.00003031 | $0.00003031 | $0.00003031 | $0.00003031 | - | $30,315 |
| May-30 2025 | $0.00003031 | $0.00003031 | $0.00003177 | $0.00003177 | - | $30,315 |