시가총액 $3.21T
0.93%
볼륨 24시간 $208.72B
-12.81%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
코인
34.122
+6
거래소
885
마지막 업데이트
3 의사록 전에
Shoggoth (SHOGGOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-24 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-23 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-22 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-21 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-20 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-19 2025 | $0.00002212 | $0.00002212 | $0.00002237 | $0.00002237 | - | $22,130 |
| Dec-18 2025 | $0.00002237 | $0.00002204 | $0.00002297 | $0.00002297 | - | $22,373 |
| Dec-17 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | $22,978 |
| Dec-16 2025 | $0.00002297 | $0.00002297 | $0.00002395 | $0.00002395 | - | $22,978 |
| Dec-15 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | $23,959 |
| Dec-14 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | $23,959 |
| Dec-13 2025 | $0.00002395 | $0.00002395 | $0.00002522 | $0.00002439 | - | $23,953 |
| Dec-12 2025 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | $24,391 |
| Dec-11 2025 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | $24,391 |