시가총액 $3.63T
-0.31%
볼륨 24시간 $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
코인
31.970
+15
거래소
885
마지막 업데이트
1 분 전에
Shiwbawitch Token (SHIBAWITCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00002193 | $0.0000219 | $0.00002255 | $0.00002229 | $9 | - |
| May-10 2022 | $0.00002228 | $0.00002161 | $0.00002312 | $0.00002247 | $9 | - |
| May-05 2022 | $0.00002778 | $0.00002778 | $0.00002865 | $0.0000281 | $6 | - |
| May-04 2022 | $0.00002813 | $0.00002717 | $0.00002821 | $0.00002722 | $6 | - |
| Apr-22 2022 | $0.000029 | $0.00002851 | $0.00002905 | $0.00002858 | - | - |
| Apr-21 2022 | $0.00002854 | $0.00002826 | $0.00002995 | $0.00002985 | - | - |
| Apr-09 2022 | $0.00002982 | $0.00002925 | $0.00003002 | $0.00002952 | $9 | - |
| Apr-08 2022 | $0.00002953 | $0.00002921 | $0.00003032 | $0.0000303 | $8 | - |
| Mar-31 2022 | $0.00003113 | $0.00003057 | $0.00003161 | $0.0000311 | $15 | - |
| Mar-30 2022 | $0.00003118 | $0.00003016 | $0.00003138 | $0.00003034 | $15 | - |
| Mar-29 2022 | $0.00003077 | $0.00003028 | $0.00003081 | $0.00003028 | $9 | - |
| Mar-28 2022 | $0.00003034 | $0.00002958 | $0.00003102 | $0.00003018 | $21 | - |
| Mar-26 2022 | $0.00002926 | $0.00002866 | $0.00002947 | $0.00002916 | $9 | - |
| Mar-25 2022 | $0.00002907 | $0.00002894 | $0.0000299 | $0.00002898 | $8 | - |
| Mar-18 2022 | $0.00002759 | $0.00002715 | $0.00002782 | $0.00002774 | $19 | - |