시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
46 초 전에
Shitzu Inu (SHITZUINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2021 | $0.0000001802 | $0.0000001802 | $0.0000001821 | $0.0000001819 | - | - |
| Dec-22 2021 | $0.0000001818 | $0.0000001812 | $0.0000001849 | $0.0000001828 | - | - |
| Dec-21 2021 | $0.0000001829 | $0.0000000592 | $0.0000001834 | $0.0000000592 | - | - |
| Dec-20 2021 | $0.0000000592 | $0.0000000573 | $0.0000000597 | $0.0000000595 | - | - |
| Dec-19 2021 | $0.0000000595 | $0.0000000592 | $0.0000000604 | $0.0000000598 | - | - |
| Dec-18 2021 | $0.0000000598 | $0.0000000577 | $0.0000000599 | $0.0000000587 | - | - |
| Dec-17 2021 | $0.0000000587 | $0.0000000567 | $0.0000000603 | $0.0000000603 | - | - |
| Dec-16 2021 | $0.0000000603 | $0.0000000602 | $0.0000000615 | $0.0000000608 | - | - |
| Dec-15 2021 | $0.0000000608 | $0.0000000558 | $0.0000000638 | $0.0000000618 | - | - |
| Dec-14 2021 | $0.0000000618 | $0.0000000599 | $0.0000000638 | $0.0000000607 | - | - |
| Dec-13 2021 | $0.0000000607 | $0.0000000599 | $0.0000000664 | $0.0000000663 | - | - |
| Dec-12 2021 | $0.0000000663 | $0.0000000646 | $0.0000000664 | $0.0000000653 | - | - |
| Dec-11 2021 | $0.0000000653 | $0.0000000623 | $0.0000000653 | $0.0000000635 | - | - |
| Dec-10 2021 | $0.0000000635 | $0.0000000634 | $0.000000068 | $0.0000000678 | - | - |
| Dec-09 2021 | $0.0000000678 | $0.0000000672 | $0.000000072 | $0.0000000717 | - | - |