시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Shitlord (LORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-11 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-10 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-09 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-08 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-07 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-06 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-05 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-04 2024 | $0.00006893 | $0.00006893 | $0.00007587 | $0.00007587 | $17 | - |
| Oct-03 2024 | $0.00007587 | $0.00007587 | $0.00007587 | $0.00007587 | - | - |
| Oct-02 2024 | $0.00007587 | $0.00007587 | $0.00007587 | $0.00007587 | - | - |
| Oct-01 2024 | $0.00007587 | $0.00007587 | $0.00008045 | $0.00008045 | $35 | - |
| Sep-30 2024 | $0.00008045 | $0.00008045 | $0.00009265 | $0.00009265 | $724 | - |
| Sep-29 2024 | $0.00009265 | $0.00009265 | $0.00011294 | $0.00011294 | $1,779 | - |
| Sep-28 2024 | $0.00011294 | $0.00011181 | $0.00011294 | $0.00011181 | $82 | - |