시가총액 $3.33T
-2.29%
볼륨 24시간 $222.73B
-2.14%
BTC % 61.26%
1.14%
ETH % 8.22%
-4.74%
코인
32.211
+3
거래소
885
마지막 업데이트
17 초 전에
ShitGPT (SGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-15 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-14 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-13 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-12 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-11 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-10 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-09 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-08 2024 | $0.00003168 | $0.0000284 | $0.00003168 | $0.0000284 | $792 | - |
| Mar-07 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Mar-06 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Mar-05 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Mar-04 2024 | $0.0000284 | $0.00002646 | $0.0000284 | $0.00002646 | $93 | - |
| Mar-03 2024 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Mar-02 2024 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |